Candle Dashboard β€” KOSPI200

기쀀일 2026-05-19 Β· 생성 2026-05-20T08:30:19

μ „λž΅ μ½”λ“œ + Periods μ„€λͺ… β–Ύ OFF: type1_1, type2_1, type2_1b
μ „λž΅ μ½”λ“œ
type1_1 변곑점 μ‹ ν˜Έ Β· κ³ μ •μˆ˜λŸ‰ λ§€μˆ˜Β·λ§€λ„ β€” MA10M ꡐ차(-β†’+) 맀수 / (+β†’-) 맀도, 10μ£Ό κ³ μ • OFF
type1_2 변곑점 μ‹ ν˜Έ Β· μ „μ•‘λ§€μˆ˜Β·μ „λŸ‰λ§€λ„ β€” MA10M ꡐ차(-β†’+) μ „μ•‘ 맀수 / (+β†’-) μ „λŸ‰ 맀도 ON
type2_1 μ—°μ†μΌμˆ˜(8/4) Β· κ³ μ •μˆ˜λŸ‰ λ§€μˆ˜Β·λ§€λ„ β€” +8일 연속 β†’ 맀수(10μ£Ό κ³ μ •) / -4일 연속 β†’ 맀도(10μ£Ό κ³ μ •) OFF
type2_2 μ—°μ†μΌμˆ˜(8/4) Β· μ „μ•‘λ§€μˆ˜Β·μ „λŸ‰λ§€λ„ β€” +8일 연속 β†’ μ „μ•‘ 맀수 / -4일 연속 β†’ μ „λŸ‰ 맀도 ON
type2_1b μ—°μ†μΌμˆ˜(33/5) Β· κ³ μ •μˆ˜λŸ‰ λ§€μˆ˜Β·λ§€λ„ β€” +33일 연속 β†’ 맀수(10μ£Ό κ³ μ •) / -5일 연속 β†’ 맀도(10μ£Ό κ³ μ •) OFF
type2_2b μ—°μ†μΌμˆ˜(33/5) Β· μ „μ•‘λ§€μˆ˜Β·μ „λŸ‰λ§€λ„ β€” +33일 연속 β†’ μ „μ•‘ 맀수 / -5일 연속 β†’ μ „λŸ‰ 맀도 ON
type3 적립식 90일 μ£ΌκΈ° β€” 90μΌλ§ˆλ‹€ 일정 κΈˆμ•‘ μž…κΈˆ ν›„ μ „μ•‘ 맀수 (맀도 μ—†μŒ) ON
βš™ ON/OFF λ³€κ²½: config/strategies.yml β†’ enabled_types: ν•­λͺ©μ—μ„œ μΆ”κ°€/제거
λ°±ν…ŒμŠ€νŠΈ κΈ°κ°„ (Periods)
full 2000-01-01 ~ ν˜„μž¬ [all/kr/us]
5y 졜근 5y 둀링 [all/kr/us]
2010-2020 2010-01-01 ~ 2021-01-01 [all/kr/us]
2000-2015 2000-01-01 ~ 2016-01-01 [all/kr/us]
2019-minus 2019-01-04 ~ 2020-03-27 [all/kr/us]
2021-zero 2021-01-01 ~ 2022-09-30 [all/kr/us]
πŸ“… κΈ°κ°„ μΆ”κ°€/λ³€κ²½: config/periods.yml

KOSPI200 β€” μ’…λͺ©λ³„ κΈ°κ°„ 수읡λ₯  (μ „λž΅ μ΅œκ³ κ°’)

μ’…λͺ© 클릭 β†’ κΈ°κ°„ Γ— μ „λž΅ 상세 펼치기 Β· 수읡λ₯  = 각 κΈ°κ°„ λ‚΄ 5개 μ „λž΅ 쀑 졜고 return_pct (%)

μ’…λͺ© κ·Έλ£Ή RANK 2000-2015 2010-2020 2019-minus 2021-zero 5y full
008930 ν•œλ―Έμ‚¬μ΄μ–ΈμŠ€ KOSPI200 166 722.4%
type1_1 		124.7%
type1_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 722.38% 124.67% β€” β€” β€” β€”
type2_1 OFF 473.33% 121.78% β€” β€” β€” β€”
type2_1b OFF 198.71% 25.81% β€” β€” β€” β€”
128940 ν•œλ―Έμ•½ν’ˆ KOSPI200 112 675.8%
type1_1 		32.3%
type1_1 		β€” β€” 55.3%
type2_1 		64.8%
type2_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 675.81% 32.33% β€” β€” 3.96% 3.96%
type2_1 OFF 635.21% 28.02% β€” β€” 55.31% 64.78%
type2_1b OFF 638.87% 17.37% β€” β€” 52.54% 52.54%
009420 ν•œμ˜¬λ°”μ΄μ˜€νŒŒλ§ˆ KOSPI200 180 225.5%
type1_1 		17.4%
type1_1 		β€” β€” 41.3%
type1_1 		41.3%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 225.50% 17.37% β€” β€” 41.31% 41.31%
type2_1 OFF 94.77% 12.16% β€” β€” 29.69% 9.50%
type2_1b OFF 175.68% 3.88% β€” β€” 7.54% 1.96%
014680 ν•œμ†”μΌ€λ―ΈμΉΌ KOSPI200 141 199.6%
type2_1 		100.7%
type1_1 		β€” β€” 167.0%
type1_1 		167.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 100.72% β€” β€” 166.99% 166.99%
type2_1 OFF 199.60% 84.51% β€” β€” 134.03% 13.97%
type2_1b OFF 144.81% 54.72% β€” β€” 81.62% 11.36%
047810 ν•œκ΅­ν•­κ³΅μš°μ£Ό KOSPI200 55 165.7%
type2_1 		7.7%
type1_1 		β€” β€” 178.5%
type2_1 		176.3%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 151.94% 7.72% β€” β€” 176.33% 176.33%
type2_1 OFF 165.66% -0.58% β€” β€” 178.45% 8.14%
type2_1b OFF 136.49% β€” β€” β€” 108.14% 6.27%
007070 GSλ¦¬ν…ŒμΌ KOSPI200 188 115.2%
type1_1 		-13.8%
type2_1 		β€” β€” 57.7%
type2_1 		52.7%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 115.20% β€” β€” β€” 52.75% 52.75%
type2_1 OFF 111.60% -13.82% β€” β€” 57.70% 18.78%
type2_1b OFF 93.87% β€” β€” β€” 30.45% 13.68%
009830 ν•œν™”μ†”λ£¨μ…˜ KOSPI200 83 85.7%
type1_1 		178.5%
type1_1 		β€” β€” 11.4%
type1_1 		11.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 85.67% 178.49% β€” β€” 11.39% 11.39%
type2_1 OFF 58.17% 159.62% β€” β€” -11.55% -8.40%
type2_1b OFF 40.93% 81.44% β€” β€” 10.33% -5.16%
090430 μ•„λͺ¨λ ˆνΌμ‹œν”½ KOSPI200 90 75.9%
type2_1 		18.1%
type1_1 		β€” β€” -12.5%
type2_1 		β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 19.62% 18.05% β€” β€” β€” β€”
type2_1 OFF 75.93% 4.57% β€” β€” -12.46% β€”
type2_1b OFF 71.32% 2.49% β€” β€” β€” β€”
004370 농심 KOSPI200 181 72.4%
type1_1 		β€” β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 72.35% β€” β€” β€” β€” β€”
type2_1 OFF 61.58% β€” β€” β€” β€” β€”
type2_1b OFF 51.81% β€” β€” β€” β€” β€”
068270 μ…€νŠΈλ¦¬μ˜¨ KOSPI200 22 64.9%
type2_1 		55.6%
type2_1 		β€” β€” 9.0%
type2_1b 		9.0%
type2_1b
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 0.60% 49.77% β€” β€” β€” β€”
type2_1 OFF 64.91% 55.64% β€” β€” 7.27% 7.50%
type2_1b OFF 25.96% 29.74% β€” β€” 8.98% 8.98%
051900 LGμƒν™œκ±΄κ°• KOSPI200 123 58.1%
type2_1 		21.2%
type1_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 35.66% 21.17% β€” β€” β€” β€”
type2_1 OFF 58.07% 18.51% β€” β€” β€” β€”
type2_1b OFF 37.43% 9.76% β€” β€” β€” β€”
000100 μœ ν•œμ–‘ν–‰ KOSPI200 94 54.8%
type1_1 		76.8%
type1_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 54.83% 76.80% β€” β€” β€” β€”
type2_1 OFF 45.72% 75.62% β€” β€” β€” β€”
type2_1b OFF 17.97% 47.39% β€” β€” β€” β€”
001040 CJ KOSPI200 100 49.6%
type2_1b 		13.3%
type1_1 		β€” β€” 54.1%
type2_1 		22.5%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 13.28% β€” β€” 22.53% 22.53%
type2_1 OFF 19.31% 10.70% β€” β€” 54.13% 10.36%
type2_1b OFF 49.55% β€” β€” β€” 27.35% 8.52%
002790 μ•„λͺ¨λ ˆνΌμ‹œν”½ν™€λ”©μŠ€ KOSPI200 193 46.9%
type2_1 		0.2%
type1_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 0.18% β€” β€” β€” β€”
type2_1 OFF 46.93% -5.99% β€” β€” β€” β€”
type2_1b OFF 37.51% β€” β€” β€” β€” β€”
035420 NAVER KOSPI200 29 46.1%
type2_1 		98.8%
type2_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 8.05% 78.35% β€” β€” β€” β€”
type2_1 OFF 46.08% 98.78% β€” β€” β€” β€”
type2_1b OFF β€” 36.05% β€” β€” β€” β€”
066970 μ—˜μ•€μ—ν”„ KOSPI200 84 40.9%
type1_1 		190.9%
type1_1 		β€” β€” 121.3%
type2_1 		107.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 40.88% 190.87% β€” β€” 107.24% 107.24%
type2_1 OFF 28.07% 167.29% β€” β€” 121.27% 2.74%
type2_1b OFF -3.04% 126.97% β€” β€” 31.42% -2.43%
033780 KT&G KOSPI200 44 34.5%
type2_1 		-0.4%
type1_1 		β€” β€” 84.2%
type2_1 		71.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 16.24% -0.36% β€” β€” 71.40% 71.40%
type2_1 OFF 34.47% -2.92% β€” β€” 84.21% 6.20%
type2_1b OFF 9.77% -3.15% β€” β€” 48.59% 4.72%
007340 DNμ˜€ν† λͺ¨ν‹°λΈŒ KOSPI200 152 32.8%
type2_1 		3.4%
type1_1 		β€” β€” 102.8%
type1_1 		102.8%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 0.00% 3.41% β€” β€” 102.79% 102.79%
type2_1 OFF 32.77% -17.56% β€” β€” 101.53% 25.43%
type2_1b OFF 26.07% β€” β€” β€” 92.88% 26.94%
001450 ν˜„λŒ€ν•΄μƒ KOSPI200 163 32.5%
type1_1 		β€” β€” β€” 25.4%
type1_1 		25.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 32.54% β€” β€” β€” 25.38% 25.38%
type2_1 OFF 23.46% β€” β€” β€” 9.39% 10.61%
type2_1b OFF 20.37% β€” β€” β€” 8.37% 8.91%
021240 코웨이 KOSPI200 103 32.0%
type2_1 		0.0%
type1_1 		β€” β€” 52.3%
type2_1b 		2.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 0.00% β€” β€” 2.05% 2.05%
type2_1 OFF 32.03% -8.15% β€” β€” 40.15% β€”
type2_1b OFF β€” β€” β€” β€” 52.25% β€”
051910 LGν™”ν•™ KOSPI200 32 30.9%
type1_1 		140.2%
type1_1 		β€” β€” 27.9%
type2_1b 		27.9%
type2_1b
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 30.88% 140.23% β€” β€” 17.98% 17.98%
type2_1 OFF 23.03% 133.10% β€” β€” 5.65% -3.28%
type2_1b OFF 4.12% 97.37% β€” β€” 27.86% 27.86%
010130 κ³ λ €μ•„μ—° KOSPI200 30 30.8%
type2_1 		3.1%
type2_1 		β€” β€” 58.4%
type1_1 		58.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 2.95% β€” β€” 58.44% 58.44%
type2_1 OFF 30.79% 3.08% β€” β€” 36.85% 0.42%
type2_1b OFF 8.69% β€” β€” β€” 22.30% -1.02%
018880 ν•œμ˜¨μ‹œμŠ€ν…œ KOSPI200 120 27.8%
type1_1 		58.5%
type1_1 		β€” β€” 49.0%
type1_1 		49.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 27.83% 58.54% β€” β€” 48.97% 48.97%
type2_1 OFF 7.79% 30.52% β€” β€” 15.03% -0.23%
type2_1b OFF 17.16% 32.65% β€” β€” 24.54% 0.88%
005830 DBμ†ν•΄λ³΄ν—˜ KOSPI200 74 26.9%
type1_1 		-3.0%
type2_1 		β€” β€” 58.6%
type1_1 		58.6%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 26.90% β€” β€” β€” 58.63% 58.63%
type2_1 OFF 20.79% -2.99% β€” β€” 40.12% 5.07%
type2_1b OFF 5.87% -4.48% β€” β€” 20.25% 2.94%
012750 μ—μŠ€μ› KOSPI200 156 26.7%
type1_1 		β€” β€” β€” 13.7%
type2_1 		β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 26.68% β€” β€” β€” β€” β€”
type2_1 OFF 18.91% β€” β€” β€” 13.74% β€”
type2_1b OFF 6.06% β€” β€” β€” -4.03% β€”
010950 S-Oil KOSPI200 66 20.3%
type1_1 		3.6%
type1_1 		β€” β€” 87.5%
type1_1 		87.5%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 20.30% 3.59% β€” β€” 87.46% 87.46%
type2_1 OFF 15.24% -26.59% β€” β€” 73.66% 12.63%
type2_1b OFF 6.58% β€” β€” β€” 51.08% 9.60%
192820 μ½”μŠ€λ§₯슀 KOSPI200 177 20.1%
type2_1 		4.7%
type2_1b 		β€” β€” -2.1%
type2_1 		-15.3%
type2_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 1.22% β€” β€” β€” β€”
type2_1 OFF 20.07% -18.74% β€” β€” -2.13% -15.33%
type2_1b OFF β€” 4.74% β€” β€” β€” β€”
012450 ν•œν™”μ—μ–΄λ‘œμŠ€νŽ˜μ΄μŠ€ KOSPI200 12 19.9%
type1_1 		8.2%
type1_1 		β€” β€” 122.8%
type2_1b 		28.1%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 19.90% 8.16% β€” β€” 28.13% 28.13%
type2_1 OFF 5.18% 5.36% β€” β€” 91.75% 22.37%
type2_1b OFF -9.54% 2.89% β€” β€” 122.80% 20.93%
096770 SKμ΄λ…Έλ² μ΄μ…˜ KOSPI200 41 19.8%
type1_1 		44.5%
type1_1 		β€” β€” 7.9%
type1_1 		7.9%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 19.82% 44.49% β€” β€” 7.86% 7.86%
type2_1 OFF 14.54% 33.10% β€” β€” 2.33% -1.12%
type2_1b OFF 4.00% 11.27% β€” β€” β€” β€”
004990 둯데지주 KOSPI200 153 17.4%
type1_1 		7.0%
type1_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 17.35% 6.97% β€” β€” β€” β€”
type2_1 OFF 13.93% 2.92% β€” β€” β€” β€”
type2_1b OFF 8.83% 1.58% β€” β€” β€” β€”
035250 κ°•μ›λžœλ“œ KOSPI200 136 16.3%
type2_1 		1.5%
type1_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 1.51% β€” β€” β€” β€”
type2_1 OFF 16.29% -0.84% β€” β€” β€” β€”
003550 LG KOSPI200 54 15.5%
type1_1 		20.5%
type1_1 		β€” β€” 73.6%
type1_1 		73.6%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 15.50% 20.52% β€” β€” 73.55% 73.55%
type2_1 OFF 10.70% 18.59% β€” β€” 61.59% 17.34%
type2_1b OFF 2.61% β€” β€” β€” 59.90% 17.03%
003230 μ‚Όμ–‘μ‹ν’ˆ KOSPI200 77 15.5%
type1_1 		27.6%
type2_1 		β€” β€” 980.4%
type2_1 		0.3%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 15.48% β€” β€” β€” 0.35% 0.35%
type2_1 OFF β€” 27.63% β€” β€” 980.43% β€”
type2_1b OFF β€” 2.38% β€” β€” β€” β€”
078930 GS KOSPI200 91 11.3%
type1_1 		1.3%
type1_1 		β€” β€” 89.5%
type1_1 		89.5%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 11.31% 1.35% β€” β€” 89.46% 89.46%
type2_1 OFF 4.86% -1.31% β€” β€” 70.24% 9.62%
type2_1b OFF 3.05% β€” β€” β€” 56.87% 7.82%
000880 ν•œν™” KOSPI200 79 11.3%
type2_1 		27.8%
type1_1 		β€” β€” 401.4%
type1_1 		401.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 27.77% β€” β€” 401.42% 401.42%
type2_1 OFF 11.30% -10.63% β€” β€” 385.42% 16.60%
type2_1b OFF β€” 9.48% β€” β€” 214.57% 12.74%
204320 HLλ§Œλ„ KOSPI200 155 11.1%
type1_1 		99.3%
type1_1 		β€” β€” 58.6%
type1_1 		58.6%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 11.07% 99.32% β€” β€” 58.61% 58.61%
type2_1 OFF 10.33% 66.11% β€” β€” 32.40% 3.76%
type2_1b OFF -4.34% 71.43% β€” β€” 5.65% 0.43%
030000 제일기획 KOSPI200 186 10.4%
type2_1 		7.0%
type1_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 3.24% 7.01% β€” β€” β€” β€”
type2_1 OFF 10.41% 1.95% β€” β€” β€” β€”
type2_1b OFF -5.77% -2.37% β€” β€” β€” β€”
120110 μ½”μ˜€λ‘±μΈλ” KOSPI200 159 9.4%
type1_1 		10.1%
type1_1 		β€” β€” 121.0%
type1_1 		121.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 9.41% 10.05% β€” β€” 121.02% 121.02%
type2_1 OFF 0.64% -1.14% β€” β€” 110.96% 11.33%
type2_1b OFF -1.57% 5.53% β€” β€” 73.98% 7.63%
000810 μ‚Όμ„±ν™”μž¬ KOSPI200 42 8.7%
type1_1 		-3.8%
type1_1 		β€” β€” 59.3%
type2_1b 		15.3%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 8.66% -3.85% β€” β€” 15.30% 15.30%
type2_1 OFF 8.47% -8.98% β€” β€” 26.51% 1.96%
type2_1b OFF -2.54% -4.09% β€” β€” 59.27% β€”
004170 신세계 KOSPI200 125 8.2%
type1_1 		3.7%
type2_1 		β€” β€” 270.5%
type1_1 		270.5%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 8.24% 3.23% β€” β€” 270.55% 270.55%
type2_1 OFF 4.23% 3.68% β€” β€” 253.59% 24.92%
type2_1b OFF -3.77% β€” β€” β€” 212.72% 23.96%
000270 κΈ°μ•„ KOSPI200 13 8.0%
type1_1 		70.0%
type1_1 		β€” β€” 86.6%
type2_1 		73.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 8.01% 70.03% β€” β€” 73.37% 73.37%
type2_1 OFF 4.37% 57.18% β€” β€” 86.63% 10.59%
type2_1b OFF -0.94% 47.52% β€” β€” 65.03% 3.87%
008770 ν˜Έν…”μ‹ λΌ KOSPI200 168 7.1%
type2_1 		2.7%
type1_1 		β€” β€” 27.7%
type1_1 		27.7%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 2.75% β€” β€” 27.68% 27.68%
type2_1 OFF 7.14% -7.00% β€” β€” 17.26% 1.56%
type2_1b OFF β€” 1.73% β€” β€” β€” β€”
001800 μ˜€λ¦¬μ˜¨ν™€λ”©μŠ€ KOSPI200 β€” 7.1%
type2_1 		-2.9%
type2_1 		β€” β€” 59.0%
type2_1 		39.1%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 4.11% β€” β€” β€” 39.07% 39.07%
type2_1 OFF 7.07% -2.94% β€” β€” 59.04% 29.82%
type2_1b OFF β€” β€” β€” β€” 31.90% 20.08%
161390 ν•œκ΅­νƒ€μ΄μ–΄μ•€ν…Œν¬λ†€λ‘œμ§€ KOSPI200 88 7.1%
type1_1 		44.1%
type1_1 		β€” β€” 54.7%
type1_1 		54.7%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 7.05% 44.06% β€” β€” 54.73% 54.73%
type2_1 OFF 6.45% 19.03% β€” β€” 40.72% 7.36%
type2_1b OFF -1.36% 14.53% β€” β€” 1.14% 2.27%
012330 ν˜„λŒ€λͺ¨λΉ„μŠ€ KOSPI200 20 6.5%
type1_1 		17.7%
type1_1 		β€” β€” 157.8%
type1_1 		157.8%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 6.48% 17.74% β€” β€” 157.79% 157.79%
type2_1 OFF 6.48% 13.56% β€” β€” 146.02% 32.56%
type2_1b OFF -0.20% 8.49% β€” β€” 130.40% 23.16%
015760 ν•œκ΅­μ „λ ₯ KOSPI200 33 5.6%
type2_1 		28.3%
type1_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 3.31% 28.34% β€” β€” β€” β€”
type2_1 OFF 5.63% -11.58% β€” β€” β€” β€”
type2_1b OFF 0.81% 0.00% β€” β€” β€” β€”
026960 λ™μ„œ KOSPI200 167 4.8%
type2_1 		94.0%
type1_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 94.00% β€” β€” β€” β€”
type2_1 OFF 4.82% 63.22% β€” β€” β€” β€”
type2_1b OFF β€” 34.72% β€” β€” β€” β€”
161890 ν•œκ΅­μ½œλ§ˆ KOSPI200 183 4.6%
type1_1 		14.1%
type1_1 		β€” β€” 26.4%
type1_1 		26.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 4.63% 14.13% β€” β€” 26.43% 26.43%
type2_1 OFF 0.21% 9.50% β€” β€” 11.87% 0.09%
type2_1b OFF β€” 10.89% β€” β€” β€” β€”
032830 삼성생λͺ… KOSPI200 15 4.3%
type1_1 		33.2%
type1_1 		β€” β€” 212.2%
type1_1 		212.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 4.27% 33.16% β€” β€” 212.19% 212.19%
type2_1 OFF 2.80% -22.10% β€” β€” 157.26% 11.68%
type2_1b OFF β€” -22.00% β€” β€” 135.56% 10.94%
066570 LGμ „μž KOSPI200 37 4.1%
type1_1 		109.6%
type1_1 		β€” β€” 204.4%
type1_1 		204.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 4.06% 109.63% β€” β€” 204.43% 204.43%
type2_1 OFF 3.07% 103.16% β€” β€” 169.62% 33.65%
type2_1b OFF β€” 52.20% β€” β€” 182.28% 34.15%
103140 풍산 KOSPI200 160 3.8%
type1_1 		27.9%
type1_1 		β€” β€” -11.9%
type2_1 		β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 3.77% 27.92% β€” β€” β€” β€”
type2_1 OFF -2.99% 20.73% β€” β€” -11.89% β€”
type2_1b OFF β€” 11.35% β€” β€” -32.64% β€”
003670 ν¬μŠ€μ½”ν“¨μ²˜μ—  KOSPI200 36 3.4%
type1_1 		254.7%
type2_1 		β€” β€” 68.7%
type1_1 		68.7%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 3.40% 114.83% β€” β€” 68.70% 68.70%
type2_1 OFF 0.35% 254.71% β€” β€” 62.30% -0.74%
type2_1b OFF -2.14% 81.53% β€” β€” 12.14% -5.07%
034730 SK KOSPI200 25 2.5%
type2_1 		8.6%
type1_1 		β€” β€” 222.0%
type1_1 		222.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 8.58% β€” β€” 222.02% 222.02%
type2_1 OFF 2.51% 3.22% β€” β€” 167.98% 4.30%
type2_1b OFF β€” β€” β€” β€” 122.08% 2.92%
036570 NC KOSPI200 115 1.4%
type1_1 		82.4%
type2_1 		β€” β€” 42.4%
type2_1b 		42.4%
type2_1b
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 1.43% 64.20% β€” β€” 24.54% 24.54%
type2_1 OFF -0.47% 82.37% β€” β€” 22.86% 9.70%
type2_1b OFF -1.16% 63.76% β€” β€” 42.44% 42.44%
011070 LG이노텍 KOSPI200 60 0.4%
type1_1 		48.4%
type1_1 		β€” β€” 359.2%
type1_1 		359.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 0.41% 48.37% β€” β€” 359.22% 359.22%
type2_1 OFF -0.25% 44.84% β€” β€” 259.57% 16.46%
type2_1b OFF β€” 20.07% β€” β€” 271.76% 14.80%
000120 CJλŒ€ν•œν†΅μš΄ KOSPI200 182 -0.5%
type1_1 		10.3%
type1_1 		β€” β€” -2.9%
type2_1b 		-4.0%
type2_1b
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF -0.52% 10.33% β€” β€” β€” β€”
type2_1 OFF -2.72% 4.42% β€” β€” β€” β€”
type2_1b OFF β€” -3.50% β€” β€” -2.94% -3.95%
011790 SKC KOSPI200 106 -2.7%
type2_1 		101.9%
type1_1 		β€” β€” 33.8%
type1_1 		33.8%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 101.93% β€” β€” 33.77% 33.77%
type2_1 OFF -2.66% 87.25% β€” β€” 14.99% -4.78%
type2_1b OFF β€” 62.35% β€” β€” β€” β€”
009150 μ‚Όμ„±μ „κΈ° KOSPI200 10 -8.3%
type2_1 		55.5%
type1_1 		β€” β€” 672.8%
type1_1 		672.8%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 55.46% β€” β€” 672.76% 672.76%
type2_1 OFF -8.31% 48.95% β€” β€” 615.42% 20.45%
type2_1b OFF -9.10% 36.40% β€” β€” 579.22% 19.53%
088350 ν•œν™”μƒλͺ… KOSPI200 124 -10.9%
type2_1b 		50.6%
type1_1 		β€” β€” 59.2%
type1_1 		59.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 50.62% β€” β€” 59.23% 59.23%
type2_1 OFF β€” 26.42% β€” β€” 56.69% 12.16%
type2_1b OFF -10.94% -8.27% β€” β€” 21.81% 10.18%
001430 μ„Έμ•„λ² μŠ€ν‹Έμ§€μ£Ό KOSPI200 161 -11.3%
type2_1 		3.4%
type1_1 		β€” β€” 259.1%
type1_1 		259.1%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 3.41% β€” β€” 259.12% 259.12%
type2_1 OFF -11.32% -1.85% β€” β€” 202.16% 11.15%
type2_1b OFF β€” β€” β€” β€” 126.13% 8.91%
055550 μ‹ ν•œμ§€μ£Ό KOSPI200 19 -11.8%
type2_1 		0.9%
type1_1 		β€” β€” 82.5%
type1_1 		82.5%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 0.94% β€” β€” 82.53% 82.53%
type2_1 OFF -11.81% -26.82% β€” β€” 68.02% 6.84%
type2_1b OFF -15.58% -4.90% β€” β€” 50.95% 4.89%
017960 ν•œκ΅­μΉ΄λ³Έ KOSPI200 176 -12.1%
type2_1 		70.0%
type1_1 		β€” β€” 246.6%
type1_1 		246.6%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 70.04% β€” β€” 246.60% 246.60%
type2_1 OFF -12.15% 60.55% β€” β€” 221.84% 4.01%
type2_1b OFF -17.07% 48.13% β€” β€” 189.83% 3.39%
007660 μ΄μˆ˜νŽ˜νƒ€μ‹œμŠ€ KOSPI200 76 -13.8%
type2_1 		0.1%
type1_1 		β€” β€” 248.8%
type1_1 		248.8%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 0.13% β€” β€” 248.77% 248.77%
type2_1 OFF -13.82% -7.25% β€” β€” 208.43% 9.15%
type2_1b OFF β€” β€” β€” β€” 180.70% 8.52%
069960 ν˜„λŒ€λ°±ν™”μ  KOSPI200 172 -14.5%
type2_1 		7.2%
type1_1 		β€” β€” 38.3%
type1_1 		38.3%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 7.21% β€” β€” 38.34% 38.34%
type2_1 OFF -14.45% 0.14% β€” β€” 20.51% 5.08%
type2_1b OFF β€” 1.28% β€” β€” β€” β€”
016360 μ‚Όμ„±μ¦κΆŒ KOSPI200 69 -17.7%
type2_1 		27.4%
type1_1 		β€” β€” 167.8%
type1_1 		167.8%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 27.40% β€” β€” 167.83% 167.83%
type2_1 OFF -17.67% 22.21% β€” β€” 158.15% 6.32%
type2_1b OFF β€” 1.89% β€” β€” 124.25% 4.39%
086280 ν˜„λŒ€κΈ€λ‘œλΉ„μŠ€ KOSPI200 48 -17.8%
type2_1 		50.2%
type1_1 		β€” β€” 92.8%
type1_1 		92.8%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 50.20% β€” β€” 92.83% 92.83%
type2_1 OFF -17.80% 29.58% β€” β€” 76.26% 0.64%
type2_1b OFF β€” 11.52% β€” β€” 64.07% -0.07%
175330 JBκΈˆμœ΅μ§€μ£Ό KOSPI200 119 -18.9%
type2_1 		17.3%
type1_1 		β€” β€” 82.8%
type2_1 		35.6%
type2_1b
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 17.26% β€” β€” β€” β€”
type2_1 OFF -18.88% 11.24% β€” β€” 82.78% β€”
type2_1b OFF β€” 0.00% β€” β€” 71.60% 35.65%
005380 ν˜„λŒ€μ°¨ KOSPI200 5 -20.7%
type2_1 		63.4%
type1_1 		β€” β€” 220.4%
type2_1b 		215.3%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 63.40% β€” β€” 215.32% 215.32%
type2_1 OFF -20.69% 50.39% β€” β€” 202.21% 16.42%
type2_1b OFF β€” 9.09% β€” β€” 220.37% 15.62%
139480 이마트 KOSPI200 150 -21.8%
type2_1 		30.0%
type1_1 		β€” β€” 22.0%
type1_1 		22.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 30.04% β€” β€” 22.02% 22.02%
type2_1 OFF -21.85% 20.24% β€” β€” 14.27% -3.44%
type2_1b OFF β€” -1.94% β€” β€” 6.77% -4.38%
000660 SKν•˜μ΄λ‹‰μŠ€ KOSPI200 2 -24.0%
type2_1 		37.6%
type1_1 		β€” β€” 853.4%
type1_1 		853.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 37.63% β€” β€” 853.35% 853.35%
type2_1 OFF -23.97% 20.92% β€” β€” 798.70% 13.11%
type2_1b OFF β€” 2.16% β€” β€” 553.14% 11.84%
111770 μ˜μ›λ¬΄μ—­ KOSPI200 130 -24.4%
type2_1 		10.8%
type1_1 		β€” β€” 119.1%
type2_1b 		115.6%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 10.84% β€” β€” 115.64% 115.64%
type2_1 OFF -24.39% 3.26% β€” β€” 104.57% 18.15%
type2_1b OFF β€” 0.00% β€” β€” 119.07% 18.91%
022100 ν¬μŠ€μ½”DX KOSPI200 118 -26.0%
type2_1 		40.4%
type1_1 		β€” β€” 33.5%
type1_1 		33.5%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 40.40% β€” β€” 33.47% 33.47%
type2_1 OFF -26.04% 36.17% β€” β€” 25.55% 4.15%
type2_1b OFF β€” 12.97% β€” β€” 13.28% 0.32%
009970 μ˜μ›λ¬΄μ—­ν™€λ”©μŠ€ KOSPI200 154 -28.8%
type2_1 		0.3%
type2_1b 		β€” β€” 127.8%
type1_1 		127.8%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” -2.20% β€” β€” 127.78% 127.78%
type2_1 OFF -28.78% -5.51% β€” β€” 121.50% 19.73%
type2_1b OFF β€” 0.27% β€” β€” 92.67% 17.03%
010120 LS ELECTRIC KOSPI200 18 -30.6%
type2_1 		32.7%
type1_1 		β€” β€” 573.4%
type1_1 		573.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 32.70% β€” β€” 573.43% 573.43%
type2_1 OFF -30.62% 28.49% β€” β€” 489.98% 6.37%
type2_1b OFF β€” 15.36% β€” β€” 360.85% 5.48%
047040 λŒ€μš°κ±΄μ„€ KOSPI200 63 -31.3%
type2_1 		42.2%
type2_1 		β€” β€” 656.0%
type1_1 		656.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 38.09% β€” β€” 655.97% 655.97%
type2_1 OFF -31.32% 42.23% β€” β€” 467.73% 8.70%
type2_1b OFF β€” 6.75% β€” β€” 181.07% 5.27%
004020 ν˜„λŒ€μ œμ²  KOSPI200 109 -36.0%
type2_1 		61.0%
type1_1 		β€” β€” 45.1%
type1_1 		45.1%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 60.98% β€” β€” 45.13% 45.13%
type2_1 OFF -35.99% 45.86% β€” β€” 40.07% 11.00%
type2_1b OFF β€” 22.60% β€” β€” 37.15% 8.48%
086790 ν•˜λ‚˜κΈˆμœ΅μ§€μ£Ό KOSPI200 28 -41.2%
type2_1 		17.7%
type1_1 		β€” β€” 102.7%
type2_1 		94.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 17.75% β€” β€” 94.44% 94.44%
type2_1 OFF -41.17% 17.75% β€” β€” 102.69% 5.05%
type2_1b OFF -41.31% -3.36% β€” β€” 49.69% 2.44%
006360 GS건섀 KOSPI200 145 -54.3%
type2_1 		42.9%
type1_1 		β€” β€” 61.1%
type1_1 		61.1%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 42.91% β€” β€” 61.13% 61.13%
type2_1 OFF -54.30% 32.40% β€” β€” 30.61% 2.17%
type2_1b OFF β€” 18.87% β€” β€” -22.98% -9.35%
034020 λ‘μ‚°μ—λ„ˆλΉŒλ¦¬ν‹° KOSPI200 7 -54.3%
type2_1 		161.9%
type1_1 		β€” β€” 419.1%
type2_1 		400.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 161.90% β€” β€” 400.23% 400.23%
type2_1 OFF -54.30% 32.76% β€” β€” 419.09% 20.50%
type2_1b OFF β€” -11.63% β€” β€” 217.48% 15.54%
001440 λŒ€ν•œμ „μ„  KOSPI200 64 -98.4%
type2_1 		125.0%
type1_1 		β€” β€” 384.3%
type1_1 		384.3%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 124.96% β€” β€” 384.26% 384.26%
type2_1 OFF -98.44% 114.06% β€” β€” 351.47% 5.30%
type2_1b OFF β€” 77.69% β€” β€” 273.83% 4.45%
000150 두산 KOSPI200 35 β€” 12.1%
type2_1 		β€” β€” 1021.6%
type1_1 		1021.6%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 11.97% β€” β€” 1021.61% 1021.61%
type2_1 OFF β€” 12.09% β€” β€” 906.65% 45.47%
type2_1b OFF β€” -6.93% β€” β€” 895.68% 29.58%
000240 ν•œκ΅­μ•€μ»΄νΌλ‹ˆ KOSPI200 178 β€” 5.0%
type2_1 		β€” β€” 0.0%
type1_1 		0.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” -0.68% β€” β€” 0.00% 0.00%
type2_1 OFF β€” 5.02% β€” β€” β€” β€”
type2_1b OFF β€” -7.86% β€” β€” β€” β€”
000720 ν˜„λŒ€κ±΄μ„€ KOSPI200 51 β€” 13.1%
type1_1 		β€” β€” 390.5%
type1_1 		390.5%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 13.14% β€” β€” 390.51% 390.51%
type2_1 OFF β€” 8.08% β€” β€” 353.22% 10.58%
type2_1b OFF β€” β€” β€” β€” 344.76% 10.50%
002380 KCC KOSPI200 117 β€” 24.6%
type1_1 		β€” β€” 97.4%
type1_1 		97.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 24.61% β€” β€” 97.41% 97.41%
type2_1 OFF β€” 15.16% β€” β€” 73.66% 0.83%
type2_1b OFF β€” 3.40% β€” β€” 63.55% 0.23%
003490 λŒ€ν•œν•­κ³΅ KOSPI200 80 β€” 40.9%
type1_1 		β€” β€” 5.6%
type2_1 		4.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 40.93% β€” β€” 4.41% 4.41%
type2_1 OFF β€” 31.40% β€” β€” 5.58% 1.05%
type2_1b OFF β€” 17.24% β€” β€” β€” β€”
005490 POSCOν™€λ”©μŠ€ KOSPI200 23 β€” 38.8%
type1_1 		β€” β€” 68.2%
type1_1 		68.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 38.78% β€” β€” 68.17% 68.17%
type2_1 OFF β€” 35.66% β€” β€” 53.22% 2.77%
type2_1b OFF β€” 14.05% β€” β€” 52.16% 7.72%
005850 μ—μŠ€μ—˜ KOSPI200 148 β€” 14.8%
type1_1 		β€” β€” 121.9%
type2_1 		101.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 14.84% β€” β€” 101.40% 101.40%
type2_1 OFF β€” -11.38% β€” β€” 121.91% 15.47%
type2_1b OFF β€” 4.17% β€” β€” 115.92% 15.19%
005930 μ‚Όμ„±μ „μž KOSPI200 1 β€” 53.3%
type2_1 		β€” β€” 352.3%
type1_1 		352.3%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 51.97% β€” β€” 352.34% 352.34%
type2_1 OFF β€” 53.26% β€” β€” 344.90% 10.29%
type2_1b OFF β€” 39.18% β€” β€” 292.60% 9.37%
005940 NH투자증ꢌ KOSPI200 67 β€” 15.1%
type1_1 		β€” β€” 133.3%
type1_1 		133.3%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 15.07% β€” β€” 133.33% 133.33%
type2_1 OFF β€” 6.10% β€” β€” 114.14% 4.80%
type2_1b OFF β€” -5.83% β€” β€” 79.24% 3.16%
006260 LS KOSPI200 53 β€” 80.5%
type1_1 		β€” β€” 311.6%
type1_1 		311.6%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 80.53% β€” β€” 311.59% 311.59%
type2_1 OFF β€” 60.90% β€” β€” 298.06% 6.41%
type2_1b OFF β€” 17.24% β€” β€” 196.61% 4.81%
006400 μ‚Όμ„±SDI KOSPI200 16 0.0%
type1_1 		149.7%
type1_1 		β€” β€” 198.1%
type1_1 		198.1%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 0.00% 149.70% β€” β€” 198.06% 198.06%
type2_1 OFF -7.32% 126.71% β€” β€” 177.20% 7.77%
type2_1b OFF β€” 71.58% β€” β€” 107.08% 5.45%
006800 λ―Έλž˜μ—μ…‹μ¦κΆŒ KOSPI200 21 β€” 40.3%
type1_1 		β€” β€” 761.0%
type2_1 		760.8%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 40.27% β€” β€” 760.78% 760.78%
type2_1 OFF β€” 37.81% β€” β€” 760.95% 27.70%
type2_1b OFF β€” 3.17% β€” β€” 695.16% 26.64%
009540 HDν•œκ΅­μ‘°μ„ ν•΄μ–‘ KOSPI200 31 β€” 16.7%
type1_1 		β€” β€” 123.9%
type2_1b 		2.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 16.67% β€” β€” 1.96% 1.96%
type2_1 OFF β€” 14.81% β€” β€” 78.07% -9.33%
type2_1b OFF β€” 0.46% β€” β€” 123.90% β€”
010060 OCIν™€λ”©μŠ€ KOSPI200 107 β€” 57.6%
type1_1 		β€” β€” 314.5%
type1_1 		314.5%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 57.63% β€” β€” 314.53% 314.53%
type2_1 OFF β€” 26.62% β€” β€” 261.94% 1.43%
type2_1b OFF β€” 14.43% β€” β€” 232.19% 1.01%
010140 삼성쀑곡업 KOSPI200 34 β€” 25.7%
type1_1 		β€” β€” 341.9%
type2_1 		282.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 25.71% β€” β€” 282.01% 282.01%
type2_1 OFF β€” 16.75% β€” β€” 341.93% 7.75%
type2_1b OFF β€” 1.15% β€” β€” 223.40% 6.60%
011170 둯데케미칼 KOSPI200 122 β€” 34.6%
type1_1 		β€” β€” 23.2%
type1_1 		23.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 34.63% β€” β€” 23.22% 23.22%
type2_1 OFF β€” 34.31% β€” β€” 16.58% -0.48%
type2_1b OFF β€” 19.48% β€” β€” -6.64% -6.17%
011200 HMM KOSPI200 47 β€” 303.2%
type1_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 303.18% β€” β€” β€” β€”
type2_1 OFF β€” 279.08% β€” β€” β€” β€”
type2_1b OFF β€” 184.98% β€” β€” β€” β€”
011210 ν˜„λŒ€μœ„μ•„ KOSPI200 169 β€” 29.1%
type1_1 		β€” β€” 107.6%
type1_1 		107.6%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 29.07% β€” β€” 107.65% 107.65%
type2_1 OFF β€” 12.47% β€” β€” 98.71% 7.67%
type2_1b OFF β€” 16.22% β€” β€” 80.63% 6.32%
011780 κΈˆν˜Έμ„μœ ν™”ν•™ KOSPI200 129 β€” 100.6%
type2_1 		β€” β€” 17.4%
type2_1 		17.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 88.31% β€” β€” 17.17% 17.17%
type2_1 OFF β€” 100.55% β€” β€” 17.39% 7.81%
type2_1b OFF β€” 75.76% β€” β€” 4.10% 4.10%
017670 SKν…”λ ˆμ½€ KOSPI200 46 β€” 6.7%
type1_1 		β€” β€” 84.5%
type1_1 		84.5%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 6.73% β€” β€” 84.52% 84.52%
type2_1 OFF β€” -0.53% β€” β€” 61.56% 6.18%
type2_1b OFF β€” -3.45% β€” β€” 30.04% 3.14%
017800 ν˜„λŒ€μ—˜λ¦¬λ² μ΄ν„° KOSPI200 128 β€” β€” β€” β€” 32.5%
type2_1b 		32.5%
type2_1b
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 3.68% 3.68%
type2_1 OFF β€” β€” β€” β€” 17.84% 5.22%
type2_1b OFF β€” β€” β€” β€” 32.45% 32.45%
018260 μ‚Όμ„±μ—μŠ€λ””μ—μŠ€ KOSPI200 62 β€” 0.8%
type1_1 		β€” β€” 11.2%
type1_1 		11.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 0.85% β€” β€” 11.18% 11.18%
type2_1 OFF β€” -0.56% β€” β€” 5.35% 4.67%
type2_1b OFF β€” 0.28% β€” β€” β€” β€”
023530 둯데쇼핑 KOSPI200 127 β€” 13.9%
type1_1 		β€” β€” 139.9%
type2_1 		138.5%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 13.89% β€” β€” 138.48% 138.48%
type2_1 OFF β€” -37.70% β€” β€” 139.87% 16.78%
type2_1b OFF β€” 3.54% β€” β€” 84.36% 13.91%
024110 기업은행 KOSPI200 52 β€” 3.4%
type1_1 		β€” β€” 53.2%
type2_1 		8.3%
type2_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 3.39% β€” β€” β€” β€”
type2_1 OFF β€” -24.70% β€” β€” 53.20% 8.29%
type2_1b OFF β€” -6.06% β€” β€” 43.37% 5.43%
028050 μ‚Όμ„±E&A KOSPI200 70 β€” 2.3%
type1_1 		β€” β€” 112.8%
type2_1 		105.7%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 2.32% β€” β€” 105.69% 105.69%
type2_1 OFF β€” -12.98% β€” β€” 112.83% 10.91%
type2_1b OFF β€” β€” β€” β€” 68.25% 6.70%
028260 μ‚Όμ„±λ¬Όμ‚° KOSPI200 9 β€” 21.5%
type2_1 		β€” β€” 185.3%
type1_1 		185.3%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 16.95% β€” β€” 185.25% 185.25%
type2_1 OFF β€” 21.51% β€” β€” 176.21% 3.49%
type2_1b OFF β€” 17.82% β€” β€” 158.90% 2.59%
028670 νŒ¬μ˜€μ…˜ KOSPI200 144 β€” 27.1%
type2_1 		β€” β€” 57.6%
type1_1 		57.6%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 18.96% β€” β€” 57.65% 57.65%
type2_1 OFF β€” 27.09% β€” β€” 46.00% 10.61%
type2_1b OFF β€” 10.82% β€” β€” 11.67% 2.49%
029780 μ‚Όμ„±μΉ΄λ“œ KOSPI200 108 β€” 4.0%
type1_1 		β€” β€” 4.2%
type2_1 		β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 4.00% β€” β€” β€” β€”
type2_1 OFF β€” -6.78% β€” β€” 4.18% β€”
type2_1b OFF β€” -7.28% β€” β€” β€” β€”
030200 KT KOSPI200 59 β€” 2.1%
type2_1 		β€” β€” 11.0%
type1_1 		11.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 1.48% β€” β€” 10.96% 10.96%
type2_1 OFF β€” 2.13% β€” β€” 8.70% 1.13%
type2_1b OFF β€” -5.88% β€” β€” 6.92% -0.28%
032640 LGμœ ν”ŒλŸ¬μŠ€ KOSPI200 101 β€” β€” β€” β€” 22.3%
type2_1 		22.3%
type2_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 3.05% 3.05%
type2_1 OFF β€” β€” β€” β€” 22.29% 22.29%
type2_1b OFF β€” β€” β€” β€” 18.71% 18.71%
034220 LGλ””μŠ€ν”Œλ ˆμ΄ KOSPI200 104 β€” 39.0%
type1_1 		β€” β€” 11.8%
type1_1 		11.8%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 38.95% β€” β€” 11.82% 11.82%
type2_1 OFF β€” 24.50% β€” β€” 3.91% -4.54%
type2_1b OFF β€” 16.67% β€” β€” β€” β€”
035720 카카였 KOSPI200 45 β€” 183.3%
type2_1 		β€” β€” -14.1%
type2_1 		β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 152.10% β€” β€” β€” β€”
type2_1 OFF β€” 183.27% β€” β€” -14.06% β€”
type2_1b OFF β€” 128.45% β€” β€” β€” β€”
036460 ν•œκ΅­κ°€μŠ€κ³΅μ‚¬ KOSPI200 135 β€” 5.1%
type1_1 		β€” β€” -7.2%
type2_1 		β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 5.10% β€” β€” β€” β€”
type2_1 OFF β€” -26.70% β€” β€” -7.18% β€”
type2_1b OFF β€” -25.50% β€” β€” β€” β€”
039490 ν‚€μ›€μ¦κΆŒ KOSPI200 71 β€” 74.0%
type1_1 		β€” β€” 228.3%
type2_1 		211.1%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 74.00% β€” β€” 211.08% 211.08%
type2_1 OFF β€” 70.03% β€” β€” 228.31% 6.09%
type2_1b OFF β€” 52.96% β€” β€” 103.08% 3.28%
042660 ν•œν™”μ˜€μ…˜ KOSPI200 26 β€” 22.6%
type1_1 		β€” β€” 101.6%
type2_1 		30.2%
type2_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 22.60% β€” β€” β€” β€”
type2_1 OFF β€” 12.91% β€” β€” 101.60% 30.15%
type2_1b OFF β€” 1.67% β€” β€” 62.97% 7.78%
042700 ν•œλ―Έλ°˜λ„μ²΄ KOSPI200 27 0.0%
type1_1 		129.7%
type1_1 		β€” β€” 310.0%
type1_1 		310.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF 0.00% 129.70% β€” β€” 310.00% 310.00%
type2_1 OFF -11.66% 113.57% β€” β€” 295.92% 8.02%
type2_1b OFF β€” 67.59% β€” β€” 160.59% 5.52%
047050 ν¬μŠ€μ½”μΈν„°λ‚΄μ…”λ„ KOSPI200 61 β€” 3.2%
type1_1 		β€” β€” 33.6%
type1_1 		33.6%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 3.19% β€” β€” 33.64% 33.64%
type2_1 OFF β€” -3.32% β€” β€” 28.93% 0.10%
type2_1b OFF β€” β€” β€” β€” 21.86% 0.96%
051600 ν•œμ „KPS KOSPI200 162 β€” -1.5%
type1_1 		β€” β€” 3.3%
type1_1 		3.3%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” -1.49% β€” β€” 3.30% 3.30%
type2_1 OFF β€” -4.50% β€” β€” 2.11% 0.38%
type2_1b OFF β€” β€” β€” β€” -2.93% -1.51%
052690 ν•œμ „κΈ°μˆ  KOSPI200 97 β€” 7.2%
type1_1 		β€” β€” 100.7%
type1_1 		100.7%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 7.21% β€” β€” 100.68% 100.68%
type2_1 OFF β€” 4.69% β€” β€” 46.17% -1.32%
type2_1b OFF β€” β€” β€” β€” 68.66% 0.18%
062040 산일전기 KOSPI200 78 β€” β€” β€” β€” 288.6%
type2_1 		2.6%
type2_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type2_1 OFF β€” β€” β€” β€” 288.57% 2.64%
type2_1b OFF β€” β€” β€” β€” 179.11% 0.90%
064350 ν˜„λŒ€λ‘œν…œ KOSPI200 38 β€” 12.1%
type1_1 		β€” β€” 325.6%
type2_1b 		-5.8%
type2_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 12.05% β€” β€” β€” β€”
type2_1 OFF β€” 5.20% β€” β€” 62.93% -5.75%
type2_1b OFF β€” 5.68% β€” β€” 325.55% β€”
064400 LGμ”¨μ—”μ—μŠ€ KOSPI200 95 β€” β€” β€” β€” 29.3%
type1_1 		29.3%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 29.25% 29.25%
type2_1 OFF β€” β€” β€” β€” 0.00% 0.29%
071050 ν•œκ΅­κΈˆμœ΅μ§€μ£Ό KOSPI200 58 β€” 34.4%
type1_1 		β€” β€” 259.3%
type2_1 		239.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 34.35% β€” β€” 239.03% 239.03%
type2_1 OFF β€” 24.51% β€” β€” 259.28% 14.11%
type2_1b OFF β€” 11.74% β€” β€” 206.87% 11.05%
071970 HDν˜„λŒ€λ§ˆλ¦°μ—”μ§„ KOSPI200 143 β€” 33.6%
type1_1 		β€” β€” 13.8%
type2_1 		-12.5%
type2_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 33.56% β€” β€” β€” β€”
type2_1 OFF β€” -21.30% β€” β€” 13.76% -12.51%
type2_1b OFF β€” -1.28% β€” β€” β€” β€”
079550 LIGλ””νŽœμŠ€μ•€μ—μ–΄λ‘œμŠ€νŽ˜μ΄μŠ€ KOSPI200 50 β€” 1.3%
type1_1 		β€” β€” 71.4%
type1_1 		71.4%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 1.33% β€” β€” 71.43% 71.43%
type2_1 OFF β€” -3.37% β€” β€” 34.73% 0.93%
type2_1b OFF β€” β€” β€” β€” 0.12% -3.25%
081660 λ―ΈμŠ€ν† ν™€λ”©μŠ€ KOSPI200 195 β€” 56.0%
type2_1 		β€” β€” -4.0%
type2_1 		β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 11.48% β€” β€” β€” β€”
type2_1 OFF β€” 56.01% β€” β€” -4.05% β€”
type2_1b OFF β€” 0.11% β€” β€” -6.33% β€”
082740 ν•œν™”μ—”μ§„ KOSPI200 98 β€” 127.0%
type1_1 		β€” β€” 627.6%
type1_1 		627.6%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 127.03% β€” β€” 627.64% 627.64%
type2_1 OFF β€” 54.98% β€” β€” 596.27% 24.34%
type2_1b OFF β€” 73.20% β€” β€” 471.88% 8.40%
097950 CJμ œμΌμ œλ‹Ή KOSPI200 138 β€” 52.4%
type1_1 		β€” β€” -0.9%
type1_1 		-0.4%
type2_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 52.40% β€” β€” -0.87% -0.87%
type2_1 OFF β€” 33.92% β€” β€” -2.14% -0.44%
type2_1b OFF β€” 19.06% β€” β€” β€” β€”
105560 KB금육 KOSPI200 14 β€” 11.1%
type1_1 		β€” β€” 109.1%
type2_1 		79.1%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 11.14% β€” β€” 79.06% 79.06%
type2_1 OFF β€” 11.14% β€” β€” 109.10% 7.79%
type2_1b OFF β€” -6.67% β€” β€” 82.63% 5.89%
112610 μ”¨μ—μŠ€μœˆλ“œ KOSPI200 165 β€” 456.4%
type1_1 		β€” β€” 13.5%
type1_1 		13.5%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 456.38% β€” β€” 13.55% 13.55%
type2_1 OFF β€” 409.30% β€” β€” 4.10% -4.50%
type2_1b OFF β€” 359.32% β€” β€” -16.59% -7.75%
138040 λ©”λ¦¬μΈ κΈˆμœ΅μ§€μ£Ό KOSPI200 49 β€” 1.7%
type1_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 1.66% β€” β€” β€” β€”
type2_1 OFF β€” -2.87% β€” β€” β€” β€”
type2_1b OFF β€” -5.22% β€” β€” β€” β€”
138930 BNKκΈˆμœ΅μ§€μ£Ό KOSPI200 114 β€” 4.0%
type1_1 		β€” β€” 91.9%
type2_1 		66.5%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 4.03% β€” β€” 66.54% 66.54%
type2_1 OFF β€” -17.04% β€” β€” 91.95% 11.83%
type2_1b OFF β€” -4.86% β€” β€” 14.85% 1.67%
139130 iMκΈˆμœ΅μ§€μ£Ό KOSPI200 151 β€” 20.8%
type1_1 		β€” β€” 118.1%
type1_1 		118.1%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 20.82% β€” β€” 118.15% 118.15%
type2_1 OFF β€” 9.34% β€” β€” 104.62% 6.53%
type2_1b OFF β€” -6.86% β€” β€” 88.08% 5.73%
180640 ν•œμ§„μΉΌ KOSPI200 89 β€” β€” β€” β€” -3.2%
type1_1 		-3.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” -3.17% -3.17%
type2_1 OFF β€” β€” β€” β€” -10.53% β€”
207940 μ‚Όμ„±λ°”μ΄μ˜€λ‘œμ§μŠ€ KOSPI200 11 β€” 92.1%
type1_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 92.09% β€” β€” β€” β€”
type2_1 OFF β€” 90.87% β€” β€” β€” β€”
type2_1b OFF β€” 68.66% β€” β€” β€” β€”
241560 두산λ°₯μΊ£ KOSPI200 93 β€” 7.8%
type2_1 		β€” β€” 45.8%
type2_1b 		45.8%
type2_1b
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 4.96% β€” β€” 11.34% 11.34%
type2_1 OFF β€” 7.82% β€” β€” 22.93% 4.46%
type2_1b OFF β€” -5.72% β€” β€” 45.82% 45.82%
251270 λ„·λ§ˆλΈ” KOSPI200 134 β€” 34.9%
type2_1 		β€” β€” β€” β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 6.05% β€” β€” β€” β€”
type2_1 OFF β€” 34.91% β€” β€” β€” β€”
type2_1b OFF β€” 4.78% β€” β€” β€” β€”
259960 ν¬λž˜ν”„ν†€ KOSPI200 68 β€” β€” β€” β€” 41.6%
type2_1 		-1.9%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” -1.93% -1.93%
type2_1 OFF β€” β€” β€” β€” 41.59% β€”
267250 HDν˜„λŒ€ KOSPI200 40 β€” 14.1%
type1_1 		β€” β€” 237.7%
type1_1 		237.7%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 14.08% β€” β€” 237.72% 237.72%
type2_1 OFF β€” 11.39% β€” β€” 227.86% 7.11%
type2_1b OFF β€” -9.57% β€” β€” 195.40% 3.89%
267260 HDν˜„λŒ€μΌλ ‰νŠΈλ¦­ KOSPI200 17 β€” 68.7%
type1_1 		β€” β€” 489.8%
type2_1 		245.7%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 68.72% β€” β€” 245.75% 245.75%
type2_1 OFF β€” 32.26% β€” β€” 489.79% 4.59%
type2_1b OFF β€” 3.47% β€” β€” 141.85% 2.75%
271560 였리온 KOSPI200 113 β€” β€” β€” β€” 24.7%
type1_1 		24.7%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 24.67% 24.67%
type2_1 OFF β€” β€” β€” β€” 20.51% 3.46%
type2_1b OFF β€” β€” β€” β€” 9.73% 2.03%
272210 ν•œν™”μ‹œμŠ€ν…œ KOSPI200 43 β€” 58.0%
type2_1b 		β€” β€” 215.9%
type2_1 		92.1%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 92.08% 92.08%
type2_1 OFF β€” 36.76% β€” β€” 215.94% 2.18%
type2_1b OFF β€” 57.99% β€” β€” 71.85% -5.44%
278470 μ—μ΄ν”Όμ•Œ KOSPI200 56 β€” β€” β€” β€” 572.2%
type1_1 		572.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 572.21% 572.21%
type2_1 OFF β€” β€” β€” β€” 513.98% 12.73%
type2_1b OFF β€” β€” β€” β€” 513.98% 12.73%
282330 BGFλ¦¬ν…ŒμΌ KOSPI200 175 β€” 0.0%
type1_1 		β€” β€” 22.0%
type1_1 		22.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 0.00% β€” β€” 22.03% 22.03%
type2_1 OFF β€” β€” β€” β€” 16.52% 6.22%
type2_1b OFF β€” β€” β€” β€” 5.95% 3.14%
298020 νš¨μ„±ν‹°μ•€μ”¨ KOSPI200 191 β€” 57.5%
type1_1 		β€” β€” 85.7%
type1_1 		85.7%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 57.46% β€” β€” 85.65% 85.65%
type2_1 OFF β€” 46.53% β€” β€” 15.94% -0.85%
type2_1b OFF β€” 13.14% β€” β€” 13.40% -1.16%
298040 νš¨μ„±μ€‘κ³΅μ—… KOSPI200 24 β€” 158.6%
type1_1 		β€” β€” 1576.9%
type2_1 		766.9%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 158.63% β€” β€” 766.90% 766.90%
type2_1 OFF β€” 124.95% β€” β€” 1576.87% 88.65%
type2_1b OFF β€” 51.52% β€” β€” 1166.70% 55.47%
302440 SKλ°”μ΄μ˜€μ‚¬μ΄μ–ΈμŠ€ KOSPI200 139 β€” β€” β€” β€” -14.8%
type2_1 		β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type2_1 OFF β€” β€” β€” β€” -14.80% β€”
type2_1b OFF β€” β€” β€” β€” -18.70% β€”
307950 ν˜„λŒ€μ˜€ν† μ—λ²„ KOSPI200 57 β€” 185.2%
type1_1 		β€” β€” 358.0%
type1_1 		358.0%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 185.22% β€” β€” 357.95% 357.95%
type2_1 OFF β€” 178.47% β€” β€” 336.36% 13.20%
type2_1b OFF β€” 96.34% β€” β€” 298.28% 12.74%
316140 μš°λ¦¬κΈˆμœ΅μ§€μ£Ό KOSPI200 39 β€” 7.4%
type1_1 		β€” β€” 124.3%
type2_1 		94.9%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” 7.40% β€” β€” 94.95% 94.95%
type2_1 OFF β€” 2.21% β€” β€” 124.28% 24.81%
type2_1b OFF β€” -5.53% β€” β€” 93.56% 14.65%
329180 HDν˜„λŒ€μ€‘κ³΅μ—… KOSPI200 8 β€” β€” β€” β€” 22.1%
type1_1 		22.1%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 22.14% 22.14%
type2_1 OFF β€” β€” β€” β€” -7.25% -6.93%
352820 ν•˜μ΄λΈŒ KOSPI200 75 β€” β€” β€” β€” 15.5%
type2_1 		β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type2_1 OFF β€” β€” β€” β€” 15.55% β€”
373220 LGμ—λ„ˆμ§€μ†”λ£¨μ…˜ KOSPI200 6 β€” β€” β€” β€” 8.1%
type2_1 		6.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 6.24% 6.24%
type2_1 OFF β€” β€” β€” β€” 8.14% 0.80%
type2_1b OFF β€” β€” β€” β€” -6.40% -4.87%
375500 DL이앀씨 KOSPI200 132 β€” β€” β€” β€” 70.9%
type1_1 		70.9%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 70.85% 70.85%
type2_1 OFF β€” β€” β€” β€” 57.92% 6.58%
type2_1b OFF β€” β€” β€” β€” -17.73% -7.93%
377300 카카였페이 KOSPI200 87 β€” β€” β€” β€” -15.5%
type2_1 		β€”
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type2_1 OFF β€” β€” β€” β€” -15.54% β€”
383220 F&F KOSPI200 146 β€” β€” β€” β€” 9.9%
type1_1 		9.9%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 9.92% 9.92%
type2_1 OFF β€” β€” β€” β€” 0.72% 1.08%
402340 SKμŠ€ν€˜μ–΄ KOSPI200 4 β€” β€” β€” β€” 1159.2%
type1_1 		1159.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 1159.17% 1159.17%
type2_1 OFF β€” β€” β€” β€” 999.10% 12.20%
type2_1b OFF β€” β€” β€” β€” 639.89% 11.28%
443060 HDν˜„λŒ€λ§ˆλ¦°μ†”λ£¨μ…˜ KOSPI200 73 β€” β€” β€” β€” 4.7%
type2_1 		-6.3%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” -6.30% -6.30%
type2_1 OFF β€” β€” β€” β€” 4.74% -10.70%
450080 μ—μ½”ν”„λ‘œλ¨Έν‹° KOSPI200 111 β€” β€” β€” β€” 16.6%
type2_1b 		16.2%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 16.22% 16.22%
type2_1 OFF β€” β€” β€” β€” 3.04% -5.75%
type2_1b OFF β€” β€” β€” β€” 16.64% -4.04%
454910 λ‘μ‚°λ‘œλ³΄ν‹±μŠ€ KOSPI200 99 β€” β€” β€” β€” 110.6%
type1_1 		110.6%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 110.58% 110.58%
type2_1 OFF β€” β€” β€” β€” 105.48% 39.92%
type2_1b OFF β€” β€” β€” β€” 86.26% 25.15%
457190 μ΄μˆ˜μŠ€νŽ˜μ…œν‹°μΌ€λ―Έμ»¬ KOSPI200 137 β€” β€” β€” β€” 140.8%
type1_1 		140.8%
type1_1
πŸ“‹ 거래 이λ ₯ 상세 β†’
μ „λž΅ 2000-2015 2010-2020 2019-minus 2021-zero 5y full
type1_1 OFF β€” β€” β€” β€” 140.76% 140.76%
type2_1 OFF β€” β€” β€” β€” 119.32% 14.07%
type2_1b OFF β€” β€” β€” β€” 117.09% 5.54%

πŸ“‹ μ‹ κ·œ 상μž₯ / 데이터 λˆ„μ  쀑

MA10M(10κ°œμ›” 이동평균) κ³„μ‚°μ—λŠ” μ΅œμ†Œ 200 거래일(μ•½ 10κ°œμ›”) 데이터가 ν•„μš”ν•©λ‹ˆλ‹€. μ•„λž˜ μ’…λͺ©μ€ 아직 데이터가 λΆ€μ‘±ν•˜μ—¬ λ°±ν…ŒμŠ€νŠΈΒ·μˆ˜μ΅λ₯  ν…Œμ΄λΈ”μ— ν‘œμ‹œλ˜μ§€ μ•ŠμŠ΅λ‹ˆλ‹€. 맀일 fetchκ°€ μ‹€ν–‰λ˜λ―€λ‘œ 데이터가 μŒ“μ΄λ©΄ μžλ™μœΌλ‘œ ν¬ν•¨λ©λ‹ˆλ‹€.

티컀 μ’…λͺ©λͺ… 보유 데이터 ν•„μš” 데이터 진행λ₯ 
0126Z0 μ‚Όμ„±μ—ν”ΌμŠ€ν™€λ”©μŠ€ 118일 200일
59.0%
323410 μΉ΄μΉ΄μ˜€λ±…ν¬ 1166일 200일
583.0%
326030 SKλ°”μ΄μ˜€νŒœ 1439일 200일
719.5%
006040 동원산업 6594일 200일
3297.0%
361610 SKμ•„μ΄μ΄ν…Œν¬λ†€λ‘œμ§€ 1228일 200일
614.0%
004000 둯데정밀화학 6594일 200일
3297.0%
073240 κΈˆν˜Ένƒ€μ΄μ–΄ 5257일 200일
2628.5%
069620 λŒ€μ›…μ œμ•½ 5097일 200일
2548.5%
007310 였뚜기 6594일 200일
3297.0%
006280 λ…Ήμ‹­μž 6594일 200일
3297.0%
000080 ν•˜μ΄νŠΈμ§„λ‘œ 6594일 200일
3297.0%
280360 λ‘―λ°μ›°ν‘Έλ“œ 2093일 200일
1046.5%
006650 λŒ€ν•œμœ ν™” 6594일 200일
3297.0%
300720 ν•œμΌμ‹œλ©˜νŠΈ 1904일 200일
952.0%
034230 νŒŒλΌλ‹€μ΄μŠ€ 5853일 200일
2926.5%
185750 μ’…κ·Όλ‹Ή 3049일 200일
1524.5%
071320 μ§€μ—­λ‚œλ°©κ³΅μ‚¬ 4008일 200일
2004.0%
298050 HSνš¨μ„±μ²¨λ‹¨μ†Œμž¬ 1922일 200일
961.0%
000210 DL 6594일 200일
3297.0%
137310 μ—μŠ€λ””λ°”μ΄μ˜€μ„Όμ„œ 1180일 200일
590.0%
003090 λŒ€μ›… 6594일 200일
3297.0%
003240 νƒœκ΄‘μ‚°μ—… 6594일 200일
3297.0%
000670 μ˜ν’ 6594일 200일
3297.0%
192080 λ”λΈ”μœ κ²Œμž„μ¦ˆ 2579일 200일
1289.5%
093370 ν›„μ„± 4787일 200일
2393.5%
005300 둯데칠성 6594일 200일
3297.0%
003030 μ„Έμ•„μ œκ°•μ§€μ£Ό 5097일 200일
2548.5%
002840 미원상사 6594일 200일
3297.0%
008730 μœ¨μ΄Œν™”ν•™ 6594일 200일
3297.0%
114090 GKL 4056일 200일
2028.0%
285130 SKμΌ€λ―ΈμΉΌ 2046일 200일
1023.0%
009240 ν•œμƒ˜ 5932일 200일
2966.0%
004490 세방전지 6594일 200일
3297.0%
005250 λ…Ήμ‹­μžν™€λ”©μŠ€ 6594일 200일
3297.0%
268280 λ―Έμ›μ—μŠ€μ”¨ 2200일 200일
1100.0%
001680 λŒ€μƒ 6594일 200일
3297.0%
069260 TKG휴켐슀 5874일 200일
2937.0%
002030 μ•„μ„Έμ•„ 6571일 200일
3285.5%
005420 μ½”μŠ€λͺ¨ν™”ν•™ 6594일 200일
3297.0%
014820 λ™μ›μ‹œμŠ€ν…œμ¦ˆ 6594일 200일
3297.0%

기쀀일 2026-05-19 Β· 생성 2026-05-20T08:30:19